 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make SOUTHCENTRAL MFA automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.southcentralmfa.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We must use time as a tool, not as a crutch." |
|
 |
 |
 |
 |
 |
 |
 |
 |
MFA Health Track |
 |
 |

With the continuing increase of cost inputs, boost your cattle's gain potential with the MFA Health Track program. Health Track cattle stand out when compared to other cattle in overall health and price per pound. This proven program can put money in your pocket with minimal effort. Ask your MFA representative how to get started today.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Schaeffer's Oil |
 |
 |
With the high cost of gas, increase your MPG with the Schaeffer's Neutra Fuel Stabilizer. Schaeffer has just about everything you might need for machinery lubrication. Using a moly base, Schaeffer's products reduce wear on moving parts. Prolong the life of machinery, cut down on usage, and cut costs to you by trying Schaeffer's. "IT'S NOT THE COST TO BUY...IT'S THE COST TO USE THAT MATTERS."
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Weekly Market Summary |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'2 |
638'6 |
637'4 |
637'4 |
-0'6 |
06:47P |
|
 |
 |
May 12
|
641'4 |
642'0 |
640'6 |
640'6 |
-0'4 |
06:47P |
|
 |
 |
Jul 12
|
644'2 |
644'6 |
643'6 |
643'6 |
-0'4 |
06:47P |
|
 |
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
 |
@DDG - DISTILLERS' DRIED GRAIN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.0 |
0.0 |
0.0 |
116.1s |
0.0 |
02:27P |
|
 |
 |
Apr 12
|
0.0 |
0.0 |
0.0 |
118.5s |
0.0 |
02:27P |
|
 |
 |
May 12
|
0.0 |
0.0 |
0.0 |
118.6s |
0.0 |
02:27P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
318'6 |
319'6 |
318'6 |
319'0 |
-0'2 |
06:45P |
|
 |
 |
May 12
|
312'2 |
313'6 |
312'2 |
313'6 |
1'4 |
06:45P |
|
 |
 |
Jul 12
|
|
|
|
312'2s |
-4'0 |
06:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1271'0 |
1272'0 |
1270'0 |
1270'2 |
-2'0 |
06:47P |
|
 |
 |
May 12
|
1277'2 |
1278'0 |
1276'2 |
1276'4 |
-2'2 |
06:47P |
|
 |
 |
Jul 12
|
1285'0 |
1286'0 |
1284'0 |
1284'0 |
-2'4 |
06:47P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3305 |
3307 |
3301 |
3302 |
- 11 |
06:47P |
|
 |
 |
May 12
|
3334 |
3334 |
3327 |
3327 |
- 11 |
06:47P |
|
 |
 |
Jul 12
|
3348 |
3350 |
3345 |
3345 |
- 12 |
06:47P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
129.050 |
129.050 |
128.625 |
128.625 |
- 0.725 |
06:46P |
|
 |
 |
Apr 12
|
130.950 |
130.950 |
130.600 |
130.650 |
- 0.500 |
06:46P |
|
 |
 |
Jun 12
|
128.575 |
128.675 |
128.450 |
128.450 |
- 0.400 |
06:43P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
158.200 |
158.200 |
157.775 |
157.825 |
- 0.600 |
06:46P |
|
 |
 |
Apr 12
|
160.400 |
160.425 |
160.400 |
160.425 |
- 0.450 |
06:46P |
|
 |
 |
May 12
|
161.700 |
161.700 |
161.575 |
161.575 |
- 0.750 |
06:47P |
|
 |
 |
 |
FN - Not Authorized - ICEFE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
Apr 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.000 |
0.000 |
0.000 |
2.201s |
0.017 |
05:14P |
|
 |
 |
Apr 12
|
0.000 |
0.000 |
0.000 |
2.232s |
0.017 |
05:59P |
|
 |
 |
May 12
|
0.000 |
0.000 |
0.000 |
2.258s |
0.018 |
05:59P |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
148.86 |
149.35 |
148.86 |
149.12 |
0.00 |
10:04A |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
148.84 |
0.00 |
10:04A |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
148.84 |
0.00 |
10:04A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Mar 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Apr 12
|
15.20 |
15.22 |
15.20 |
15.20 |
- 0.04 |
06:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Mountain Grove, MO |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
31% |
Dew Pt: |
29oF |
| Barom: |
29.52 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:50 |
Sunset: |
5:57 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Mountain Grove, MO
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Mountain Grove, MO |
 |
 |
 |
 |
 |
| Date |
 |
Thu
2/23 |
 |
Fri
2/24 |
 |
Sat
2/25 |
 |
Sun
2/26 |
 |
Mon
2/27 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Snow Showers |
Temp
L/H (°F) |
40/60 |
33/44 |
25/49 |
30/56 |
30/47 |
Feels Like
L/H (°F) |
33/60 |
26/37 |
19/47 |
21/56 |
25/43 |
Dew Point
(°F) |
33 |
23 |
23 |
33 |
29 |
Humidity
(%) |
46 |
50 |
49 |
54 |
60 |
Wind Speed
(mph) |
12 |
13 |
4 |
14 |
8 |
Precip (%) |
- |
- |
- |
- |
50 |
Precip Amt (in.)
|
None |
None |
None |
None |
S: <1/4 L: 0.05 |
Evap
(in./day) |
0.14 |
0.09 |
0.06 |
0.12 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Herdsman Fencing |
 |
 |
MFA is a proud distributor of Herdsman Fencing Products. All Herdsman fence panels are galvanized before welding for a burr-free product. This means less injury to you as well as your animals. Depending on the class, Herdsman barbed wire is warrantied for 5 or 10 years. For high quality wire and panels at afforable pricing, stop by MFA today.
|
 |
 |
 |
 |
 |
 |
 |
|